| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:32:08 PM | 1.090 | - |
| 2024-11-06 | 2:32:00 PM | 1.100 | - |
| 2024-11-06 | 2:25:37 PM | 1.090 | - |
| 2024-11-06 | 2:25:15 PM | 1.090 | - |
| 2024-11-06 | 2:19:07 PM | 1.080 | - |
| 2024-11-06 | 2:17:54 PM | 1.090 | - |
| 2024-11-06 | 2:17:36 PM | 1.080 | - |
| 2024-11-06 | 2:16:39 PM | 1.090 | - |
| 2024-11-06 | 2:03:21 PM | 1.080 | - |
| 2024-11-06 | 2:02:35 PM | 1.080 | - |
| 2024-11-06 | 2:02:09 PM | 1.080 | - |
| 2024-11-06 | 2:01:58 PM | 1.070 | - |
| 2024-11-06 | 2:01:47 PM | 1.070 | - |