| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:09:24 PM | 4.450 | 0 |
| 2024-10-07 | 5:58:13 PM | 4.460 | 0 |
| 2024-10-07 | 4:44:21 PM | 4.330 | 0 |
| 2024-10-07 | 3:38:46 PM | 4.390 | 0 |
| 2024-10-07 | 3:35:45 PM | 4.380 | 0 |
| 2024-10-07 | 2:31:29 PM | 4.170 | 0 |
| 2024-10-07 | 1:19:02 PM | 4.140 | 0 |
| 2024-10-07 | 12:10:24 PM | 4.140 | 0 |
| 2024-10-07 | 11:08:15 AM | 4.150 | 0 |
| 2024-10-07 | 9:57:37 AM | 4.290 | 0 |
| 2024-10-07 | 9:22:14 AM | 4.240 | 0 |
| 2024-10-07 | 8:57:12 AM | 4.210 | 0 |