| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:37:40 PM | 4.450 | 0 |
| 2024-10-09 | 4:29:25 PM | 4.460 | 0 |
| 2024-10-09 | 4:05:18 PM | 4.400 | 0 |
| 2024-10-09 | 3:27:30 PM | 4.640 | 0 |
| 2024-10-09 | 2:15:46 PM | 4.640 | 0 |
| 2024-10-09 | 1:15:24 PM | 4.630 | 0 |
| 2024-10-09 | 12:06:48 PM | 4.620 | 0 |
| 2024-10-09 | 10:57:15 AM | 4.590 | 0 |
| 2024-10-09 | 9:50:33 AM | 4.520 | 0 |
| 2024-10-09 | 9:21:25 AM | 4.500 | 0 |
| 2024-10-09 | 8:59:22 AM | 4.490 | 0 |
| 2024-10-08 | 9:41:23 PM | 4.540 | 0 |
| 2024-10-08 | 9:25:31 PM | 4.530 | 0 |