| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:11:34 PM | 4.900 | 0 |
| 2024-11-12 | 1:08:32 PM | 4.820 | 0 |
| 2024-11-12 | 11:54:37 AM | 4.750 | 0 |
| 2024-11-12 | 10:46:41 AM | 4.840 | 0 |
| 2024-11-12 | 9:46:37 AM | 4.980 | 0 |
| 2024-11-12 | 9:35:44 AM | 4.980 | 0 |
| 2024-11-12 | 9:33:13 AM | 4.980 | 0 |
| 2024-11-12 | 9:31:59 AM | 4.980 | 0 |
| 2024-11-12 | 8:48:12 AM | 4.950 | 0 |
| 2024-11-11 | 9:38:52 PM | 5.040 | 0 |
| 2024-11-11 | 9:15:36 PM | 5.060 | 0 |
| 2024-11-11 | 7:59:26 PM | 4.960 | 0 |
| 2024-11-11 | 6:55:09 PM | 4.950 | 0 |