| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:17 PM | 4.600 | 0 |
| 2024-08-14 | 5:05:26 PM | 4.530 | 0 |
| 2024-08-14 | 4:50:38 PM | 4.610 | 0 |
| 2024-08-14 | 4:35:34 PM | 4.580 | 0 |
| 2024-08-14 | 4:20:15 PM | 4.650 | 0 |
| 2024-08-14 | 4:05:28 PM | 4.820 | 0 |
| 2024-08-14 | 3:50:39 PM | 4.860 | 0 |
| 2024-08-14 | 3:35:27 PM | 4.790 | 0 |
| 2024-08-14 | 3:20:28 PM | 4.590 | 0 |
| 2024-08-14 | 2:50:41 PM | 4.650 | 0 |
| 2024-08-14 | 2:21:20 PM | 4.500 | 0 |
| 2024-08-14 | 1:50:40 PM | 4.500 | 0 |
| 2024-08-14 | 1:21:09 PM | 4.530 | 0 |