| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:43 PM | 11.420 | 0 |
| 2024-10-15 | 3:35:44 PM | 10.950 | 0 |
| 2024-10-15 | 3:20:27 PM | 10.810 | 0 |
| 2024-10-15 | 2:50:44 PM | 10.860 | 0 |
| 2024-10-15 | 2:21:11 PM | 10.880 | 0 |
| 2024-10-15 | 1:50:37 PM | 10.930 | 0 |
| 2024-10-15 | 1:21:13 PM | 10.960 | 0 |
| 2024-10-15 | 12:50:48 PM | 10.960 | 0 |
| 2024-10-15 | 12:21:20 PM | 10.920 | 0 |
| 2024-10-15 | 11:50:39 AM | 10.900 | 0 |
| 2024-10-15 | 11:21:07 AM | 10.900 | 0 |
| 2024-10-15 | 10:50:46 AM | 11.000 | 0 |
| 2024-10-15 | 10:21:09 AM | 10.970 | 0 |