| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 18:50:38 | 11.790 | 0 |
| 17/10/2024 | 18:35:33 | 11.750 | 0 |
| 17/10/2024 | 18:20:22 | 11.740 | 0 |
| 17/10/2024 | 18:05:34 | 11.720 | 0 |
| 17/10/2024 | 17:50:37 | 11.660 | 0 |
| 17/10/2024 | 17:35:29 | 11.680 | 0 |
| 17/10/2024 | 17:21:16 | 11.650 | 0 |
| 17/10/2024 | 17:05:27 | 11.510 | 0 |
| 17/10/2024 | 16:50:45 | 11.680 | 0 |
| 17/10/2024 | 16:35:33 | 11.600 | 0 |
| 17/10/2024 | 16:20:32 | 11.470 | 0 |
| 17/10/2024 | 15:50:31 | 11.680 | 0 |
| 17/10/2024 | 15:35:36 | 11.740 | 0 |