| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:15 AM | 110.730 | 0 |
| 2024-08-30 | 8:20:27 AM | 110.800 | 0 |
| 2024-08-29 | 9:40:13 PM | 110.700 | 0 |
| 2024-08-29 | 8:20:14 PM | 110.930 | 0 |
| 2024-08-29 | 7:20:14 PM | 110.980 | 0 |
| 2024-08-29 | 6:20:43 PM | 110.960 | 0 |
| 2024-08-29 | 5:20:36 PM | 111.110 | 0 |
| 2024-08-29 | 4:20:55 PM | 111.350 | 0 |
| 2024-08-29 | 3:20:54 PM | 110.470 | 0 |
| 2024-08-29 | 2:20:22 PM | 110.440 | 0 |
| 2024-08-29 | 1:20:27 PM | 110.290 | 0 |
| 2024-08-29 | 12:20:29 PM | 110.340 | 0 |
| 2024-08-29 | 11:20:33 AM | 110.110 | 0 |