| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 109.710 | 0 |
| 2024-07-26 | 8:20:22 PM | 109.870 | 0 |
| 2024-07-26 | 7:20:25 PM | 110.110 | 0 |
| 2024-07-26 | 6:20:51 PM | 109.870 | 0 |
| 2024-07-26 | 5:20:42 PM | 109.820 | 0 |
| 2024-07-26 | 4:20:56 PM | 109.620 | 0 |
| 2024-07-26 | 3:20:51 PM | 110.210 | 0 |
| 2024-07-26 | 2:20:29 PM | 110.120 | 0 |
| 2024-07-26 | 1:20:30 PM | 109.990 | 0 |
| 2024-07-26 | 12:20:34 PM | 110.060 | 0 |
| 2024-07-26 | 11:20:33 AM | 110.070 | 0 |
| 2024-07-26 | 10:20:30 AM | 109.960 | 0 |
| 2024-07-26 | 9:20:17 AM | 109.820 | 0 |