| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:24 AM | 112.320 | 0 |
| 2024-07-02 | 10:20:14 AM | 112.290 | 0 |
| 2024-07-02 | 9:20:18 AM | 112.410 | 0 |
| 2024-07-02 | 8:20:24 AM | 112.280 | 0 |
| 2024-07-01 | 9:40:21 PM | 112.130 | 0 |
| 2024-07-01 | 8:20:29 PM | 112.350 | 0 |
| 2024-07-01 | 7:20:23 PM | 112.210 | 0 |
| 2024-07-01 | 6:20:42 PM | 112.270 | 0 |
| 2024-07-01 | 5:20:44 PM | 112.090 | 0 |
| 2024-07-01 | 4:20:49 PM | 111.930 | 0 |
| 2024-07-01 | 3:20:41 PM | 112.420 | 0 |
| 2024-07-01 | 2:20:39 PM | 112.430 | 0 |
| 2024-07-01 | 1:20:33 PM | 112.330 | 0 |