| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:12 PM | 86.040 | 0 |
| 2024-07-25 | 6:20:34 PM | 86.020 | 0 |
| 2024-07-25 | 5:20:32 PM | 85.980 | 0 |
| 2024-07-25 | 4:20:44 PM | 85.860 | 0 |
| 2024-07-25 | 3:20:38 PM | 85.890 | 0 |
| 2024-07-25 | 2:20:24 PM | 85.810 | 0 |
| 2024-07-25 | 1:20:24 PM | 85.870 | 0 |
| 2024-07-25 | 12:20:27 PM | 85.780 | 0 |
| 2024-07-25 | 11:20:29 AM | 85.920 | 0 |
| 2024-07-25 | 10:20:23 AM | 85.800 | 0 |
| 2024-07-25 | 9:20:21 AM | 86.010 | 0 |
| 2024-07-25 | 8:20:21 AM | 85.980 | 0 |
| 2024-07-24 | 9:40:08 PM | 86.040 | 0 |