| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:24 PM | 86.410 | 0 |
| 2024-07-30 | 1:20:31 PM | 86.330 | 0 |
| 2024-07-30 | 12:20:23 PM | 86.300 | 0 |
| 2024-07-30 | 11:20:30 AM | 86.300 | 0 |
| 2024-07-30 | 10:20:17 AM | 86.340 | 0 |
| 2024-07-30 | 9:20:22 AM | 86.370 | 0 |
| 2024-07-30 | 8:20:21 AM | 86.390 | 0 |
| 2024-07-29 | 9:40:09 PM | 86.330 | 0 |
| 2024-07-29 | 8:20:16 PM | 86.350 | 0 |
| 2024-07-29 | 7:20:20 PM | 86.370 | 0 |
| 2024-07-29 | 6:20:33 PM | 86.420 | 0 |
| 2024-07-29 | 5:20:30 PM | 86.250 | 0 |
| 2024-07-29 | 4:20:34 PM | 86.470 | 0 |