| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:30 PM | 86.250 | 0 |
| 2024-07-29 | 4:20:34 PM | 86.470 | 0 |
| 2024-07-29 | 3:20:39 PM | 86.540 | 0 |
| 2024-07-29 | 2:20:21 PM | 86.480 | 0 |
| 2024-07-29 | 1:20:25 PM | 86.370 | 0 |
| 2024-07-29 | 12:20:18 PM | 86.340 | 0 |
| 2024-07-29 | 11:20:20 AM | 86.390 | 0 |
| 2024-07-29 | 10:20:23 AM | 86.340 | 0 |
| 2024-07-29 | 9:20:21 AM | 86.230 | 0 |
| 2024-07-29 | 8:20:21 AM | 86.170 | 0 |
| 2024-07-26 | 9:40:13 PM | 86.050 | 0 |
| 2024-07-26 | 8:20:18 PM | 86.040 | 0 |
| 2024-07-26 | 7:20:17 PM | 86.080 | 0 |