| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:09 PM | 102.510 | 0 |
| 2024-07-29 | 8:20:16 PM | 102.520 | 0 |
| 2024-07-29 | 7:20:20 PM | 102.560 | 0 |
| 2024-07-29 | 6:20:33 PM | 102.620 | 0 |
| 2024-07-29 | 5:20:30 PM | 102.340 | 0 |
| 2024-07-29 | 4:20:34 PM | 102.690 | 0 |
| 2024-07-29 | 3:20:39 PM | 102.820 | 0 |
| 2024-07-29 | 2:20:20 PM | 102.730 | 0 |
| 2024-07-29 | 1:20:25 PM | 102.600 | 0 |
| 2024-07-29 | 12:20:18 PM | 102.580 | 0 |
| 2024-07-29 | 11:20:19 AM | 102.630 | 0 |
| 2024-07-29 | 10:20:22 AM | 102.580 | 0 |
| 2024-07-29 | 9:20:21 AM | 102.440 | 0 |