| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:26 AM | 54.520 | 0 |
| 2024-11-13 | 9:20:28 AM | 54.570 | 0 |
| 2024-11-13 | 8:20:14 AM | 54.510 | 0 |
| 2024-11-12 | 9:40:19 PM | 54.490 | 0 |
| 2024-11-12 | 8:20:25 PM | 54.470 | 0 |
| 2024-11-12 | 7:20:27 PM | 54.510 | 0 |
| 2024-11-12 | 6:20:56 PM | 54.570 | 0 |
| 2024-11-12 | 5:20:27 PM | 54.550 | 0 |
| 2024-11-12 | 4:20:51 PM | 54.560 | 0 |
| 2024-11-12 | 3:20:38 PM | 54.520 | 0 |
| 2024-11-12 | 2:20:22 PM | 54.520 | 0 |
| 2024-11-12 | 1:20:32 PM | 54.530 | 0 |
| 2024-11-12 | 12:20:24 PM | 54.500 | 0 |