| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:20 AM | 51.730 | 0 |
| 2024-08-01 | 10:20:18 AM | 51.730 | 0 |
| 2024-08-01 | 9:20:25 AM | 51.580 | 0 |
| 2024-08-01 | 8:20:22 AM | 51.560 | 0 |
| 2024-07-31 | 9:40:20 PM | 51.520 | 0 |
| 2024-07-31 | 8:20:19 PM | 51.640 | 0 |
| 2024-07-31 | 7:20:22 PM | 51.620 | 0 |
| 2024-07-31 | 6:20:51 PM | 51.430 | 0 |
| 2024-07-31 | 5:20:36 PM | 51.390 | 0 |
| 2024-07-31 | 4:20:45 PM | 51.250 | 0 |
| 2024-07-31 | 3:20:53 PM | 51.180 | 0 |
| 2024-07-31 | 2:20:30 PM | 51.140 | 0 |
| 2024-07-31 | 12:20:25 PM | 51.570 | 0 |