| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:26 PM | 48.490 | 0 |
| 2024-06-28 | 8:20:28 PM | 48.290 | 0 |
| 2024-06-28 | 7:20:18 PM | 48.440 | 0 |
| 2024-06-28 | 6:20:47 PM | 48.660 | 0 |
| 2024-06-28 | 5:20:35 PM | 48.740 | 0 |
| 2024-06-28 | 4:20:54 PM | 48.840 | 0 |
| 2024-06-28 | 3:20:57 PM | 48.380 | 0 |
| 2024-06-28 | 2:20:38 PM | 48.020 | 0 |
| 2024-06-28 | 1:20:41 PM | 47.960 | 0 |
| 2024-06-28 | 12:20:30 PM | 47.980 | 0 |
| 2024-06-28 | 11:20:28 AM | 48.020 | 0 |
| 2024-06-28 | 10:20:24 AM | 48.000 | 0 |
| 2024-06-28 | 9:20:20 AM | 47.930 | 0 |