| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:20:54 | 4.510 | 0 |
| 15/07/2024 | 14:20:50 | 4.490 | 0 |
| 15/07/2024 | 13:20:44 | 4.490 | 0 |
| 15/07/2024 | 12:20:42 | 4.480 | 0 |
| 15/07/2024 | 11:20:45 | 4.470 | 0 |
| 15/07/2024 | 10:20:31 | 4.470 | 0 |
| 15/07/2024 | 09:20:36 | 4.480 | 0 |
| 15/07/2024 | 08:20:32 | 4.480 | 0 |
| 12/07/2024 | 21:20:16 | 4.450 | 0 |
| 12/07/2024 | 20:20:33 | 4.440 | 0 |
| 12/07/2024 | 19:20:37 | 4.440 | 0 |
| 12/07/2024 | 18:20:47 | 4.450 | 0 |
| 12/07/2024 | 17:20:19 | 4.440 | 0 |