| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:20:46 PM | 4.750 | 0 |
| 2024-08-16 | 11:20:46 AM | 4.750 | 0 |
| 2024-08-16 | 10:20:36 AM | 4.750 | 0 |
| 2024-08-16 | 9:20:35 AM | 4.760 | 0 |
| 2024-08-16 | 8:20:36 AM | 4.750 | 0 |
| 2024-08-15 | 9:20:18 PM | 4.750 | 0 |
| 2024-08-15 | 8:20:31 PM | 4.750 | 0 |
| 2024-08-15 | 7:20:37 PM | 4.750 | 0 |
| 2024-08-15 | 6:20:49 PM | 4.750 | 0 |
| 2024-08-15 | 5:20:15 PM | 4.760 | 0 |
| 2024-08-15 | 4:21:02 PM | 4.760 | 0 |
| 2024-08-15 | 3:20:55 PM | 4.770 | 0 |
| 2024-08-15 | 2:20:52 PM | 4.790 | 0 |