| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:38 AM | 8.860 | 0 |
| 2024-07-31 | 9:20:37 AM | 8.840 | 0 |
| 2024-07-31 | 8:20:33 AM | 8.830 | 0 |
| 2024-07-30 | 9:20:19 PM | 8.780 | 0 |
| 2024-07-30 | 8:20:38 PM | 8.800 | 0 |
| 2024-07-30 | 7:20:41 PM | 8.720 | 0 |
| 2024-07-30 | 6:20:49 PM | 8.730 | 0 |
| 2024-07-30 | 5:20:11 PM | 8.780 | 0 |
| 2024-07-30 | 4:21:00 PM | 8.760 | 0 |
| 2024-07-30 | 3:20:56 PM | 8.710 | 0 |
| 2024-07-30 | 2:20:48 PM | 8.690 | 0 |
| 2024-07-30 | 1:20:45 PM | 8.710 | 0 |
| 2024-07-30 | 12:20:44 PM | 8.730 | 0 |