| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:15 PM | 7.850 | 0 |
| 2024-08-02 | 8:20:34 PM | 7.780 | 0 |
| 2024-08-02 | 7:20:44 PM | 7.810 | 0 |
| 2024-08-02 | 6:20:51 PM | 7.860 | 0 |
| 2024-08-02 | 5:20:11 PM | 7.720 | 0 |
| 2024-08-02 | 4:21:04 PM | 7.920 | 0 |
| 2024-08-02 | 3:20:58 PM | 8.230 | 0 |
| 2024-08-02 | 2:20:47 PM | 8.280 | 0 |
| 2024-08-02 | 1:20:47 PM | 8.250 | 0 |
| 2024-08-02 | 12:20:49 PM | 8.240 | 0 |
| 2024-08-02 | 11:20:43 AM | 8.310 | 0 |
| 2024-08-02 | 10:20:37 AM | 8.340 | 0 |
| 2024-08-02 | 9:20:41 AM | 8.320 | 0 |