| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:43 AM | 8.870 | 0 |
| 2024-08-01 | 8:20:36 AM | 8.880 | 0 |
| 2024-07-31 | 9:20:19 PM | 8.910 | 0 |
| 2024-07-31 | 8:20:37 PM | 8.980 | 0 |
| 2024-07-31 | 7:20:42 PM | 8.950 | 0 |
| 2024-07-31 | 6:20:47 PM | 8.930 | 0 |
| 2024-07-31 | 5:20:18 PM | 8.890 | 0 |
| 2024-07-31 | 4:20:57 PM | 8.850 | 0 |
| 2024-07-31 | 3:20:56 PM | 8.830 | 0 |
| 2024-07-31 | 2:20:46 PM | 8.830 | 0 |
| 2024-07-31 | 1:20:42 PM | 8.790 | 0 |
| 2024-07-31 | 12:20:44 PM | 8.870 | 0 |
| 2024-07-31 | 11:20:52 AM | 8.880 | 0 |