| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:20:48 PM | 6.850 | 0 |
| 2024-07-05 | 11:20:45 AM | 6.870 | 0 |
| 2024-07-05 | 10:20:35 AM | 6.840 | 0 |
| 2024-07-05 | 9:20:34 AM | 6.920 | 0 |
| 2024-07-05 | 8:20:35 AM | 6.920 | 0 |
| 2024-07-04 | 6:20:47 PM | 6.920 | 0 |
| 2024-07-04 | 5:20:12 PM | 6.900 | 0 |
| 2024-07-04 | 4:20:54 PM | 6.860 | 0 |
| 2024-07-04 | 3:20:50 PM | 7.020 | 0 |
| 2024-07-04 | 2:20:48 PM | 7.010 | 0 |
| 2024-07-04 | 1:20:47 PM | 7.010 | 0 |
| 2024-07-04 | 12:20:47 PM | 6.970 | 0 |
| 2024-07-04 | 11:20:49 AM | 6.960 | 0 |