| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:14 PM | 7.620 | 0 |
| 2024-09-06 | 8:20:34 PM | 7.560 | 0 |
| 2024-09-06 | 7:20:41 PM | 7.630 | 0 |
| 2024-09-06 | 6:20:51 PM | 7.580 | 0 |
| 2024-09-06 | 5:20:12 PM | 7.610 | 0 |
| 2024-09-06 | 4:20:57 PM | 8.000 | 0 |
| 2024-09-06 | 3:20:59 PM | 8.040 | 0 |
| 2024-09-06 | 2:20:48 PM | 7.910 | 0 |
| 2024-09-06 | 1:20:41 PM | 7.900 | 0 |
| 2024-09-06 | 12:20:50 PM | 7.910 | 0 |
| 2024-09-06 | 11:20:54 AM | 7.870 | 0 |
| 2024-09-06 | 10:20:40 AM | 7.900 | 0 |
| 2024-09-06 | 9:20:42 AM | 7.840 | 0 |