| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 102.330 | 0 |
| 05/07/2024 | 20:34:20 | 102.230 | 0 |
| 05/07/2024 | 19:35:20 | 102.170 | 0 |
| 05/07/2024 | 18:34:27 | 102.110 | 0 |
| 05/07/2024 | 16:34:46 | 101.990 | 0 |
| 05/07/2024 | 15:34:44 | 102.830 | 0 |
| 05/07/2024 | 14:34:21 | 102.990 | 0 |
| 05/07/2024 | 13:34:39 | 102.870 | 0 |
| 05/07/2024 | 12:34:25 | 103.060 | 0 |
| 05/07/2024 | 11:34:43 | 103.290 | 0 |
| 05/07/2024 | 10:34:13 | 103.270 | 0 |
| 05/07/2024 | 9:34:18 | 102.940 | 0 |
| 04/07/2024 | 21:34:20 | 102.770 | 0 |