| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:48 AM | 102.160 | 0 |
| 2024-07-29 | 9:34:37 PM | 101.640 | 0 |
| 2024-07-29 | 8:34:38 PM | 101.710 | 0 |
| 2024-07-29 | 7:35:22 PM | 101.750 | 0 |
| 2024-07-29 | 6:34:43 PM | 101.650 | 0 |
| 2024-07-29 | 4:34:42 PM | 101.390 | 0 |
| 2024-07-29 | 3:34:34 PM | 101.660 | 0 |
| 2024-07-29 | 2:34:27 PM | 101.910 | 0 |
| 2024-07-29 | 1:34:37 PM | 102.370 | 0 |
| 2024-07-29 | 12:34:41 PM | 102.370 | 0 |
| 2024-07-29 | 11:34:42 AM | 102.380 | 0 |
| 2024-07-29 | 10:34:27 AM | 102.430 | 0 |
| 2024-07-29 | 9:34:37 AM | 102.570 | 0 |