| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:36 | 60.300 | 0 |
| 09/07/2024 | 16:34:41 | 59.990 | 0 |
| 09/07/2024 | 15:34:16 | 60.090 | 0 |
| 09/07/2024 | 14:34:24 | 60.160 | 0 |
| 09/07/2024 | 13:34:46 | 60.480 | 0 |
| 09/07/2024 | 12:34:18 | 60.660 | 0 |
| 09/07/2024 | 11:34:46 | 60.760 | 0 |
| 09/07/2024 | 10:34:28 | 60.730 | 0 |
| 09/07/2024 | 09:34:25 | 60.930 | 0 |