| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:35 PM | 61.800 | 0 |
| 2024-09-13 | 8:34:16 PM | 61.740 | 0 |
| 2024-09-13 | 7:35:26 PM | 61.820 | 0 |
| 2024-09-13 | 6:34:39 PM | 61.740 | 0 |
| 2024-09-13 | 4:34:18 PM | 62.250 | 0 |
| 2024-09-13 | 3:34:27 PM | 62.030 | 0 |
| 2024-09-13 | 2:34:20 PM | 62.170 | 0 |
| 2024-09-13 | 1:34:29 PM | 62.030 | 0 |
| 2024-09-13 | 12:34:36 PM | 62.090 | 0 |
| 2024-09-13 | 11:34:16 AM | 62.160 | 0 |
| 2024-09-13 | 10:34:37 AM | 62.070 | 0 |
| 2024-09-13 | 9:34:41 AM | 62.210 | 0 |
| 2024-09-12 | 9:34:27 PM | 62.070 | 0 |