| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:21 PM | 61.170 | 0 |
| 2024-07-11 | 7:35:22 PM | 61.140 | 0 |
| 2024-07-11 | 6:34:42 PM | 61.400 | 0 |
| 2024-07-11 | 4:34:53 PM | 61.240 | 0 |
| 2024-07-11 | 3:34:37 PM | 61.100 | 0 |
| 2024-07-11 | 2:34:22 PM | 61.420 | 0 |
| 2024-07-11 | 1:34:25 PM | 61.230 | 0 |
| 2024-07-11 | 12:34:36 PM | 61.280 | 0 |
| 2024-07-11 | 11:34:28 AM | 61.250 | 0 |
| 2024-07-11 | 10:34:37 AM | 61.370 | 0 |
| 2024-07-11 | 9:34:26 AM | 61.120 | 0 |
| 2024-07-10 | 9:34:19 PM | 60.650 | 0 |
| 2024-07-10 | 8:34:18 PM | 60.620 | 0 |