| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:34:43 PM | 9.760 | 0 |
| 2024-10-17 | 3:04:38 PM | 9.660 | 0 |
| 2024-10-17 | 2:34:36 PM | 9.640 | 0 |
| 2024-10-17 | 2:04:23 PM | 9.550 | 0 |
| 2024-10-17 | 1:34:49 PM | 9.540 | 0 |
| 2024-10-17 | 1:08:20 PM | 9.560 | 0 |
| 2024-10-17 | 12:34:39 PM | 9.570 | 0 |
| 2024-10-17 | 12:04:20 PM | 9.650 | 0 |
| 2024-10-17 | 11:34:44 AM | 9.630 | 0 |
| 2024-10-17 | 11:04:35 AM | 9.620 | 0 |
| 2024-10-17 | 10:34:46 AM | 9.660 | 0 |
| 2024-10-17 | 10:04:22 AM | 9.680 | 0 |
| 2024-10-17 | 9:34:55 AM | 9.630 | 0 |