| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:34:49 | 14.590 | 0 |
| 16/07/2024 | 16:04:20 | 14.560 | 0 |
| 16/07/2024 | 15:34:53 | 14.980 | 0 |
| 16/07/2024 | 15:04:39 | 15.130 | 0 |
| 16/07/2024 | 14:34:37 | 15.120 | 0 |
| 16/07/2024 | 14:04:39 | 15.120 | 0 |
| 16/07/2024 | 13:34:46 | 15.090 | 0 |
| 16/07/2024 | 13:08:49 | 15.170 | 0 |
| 16/07/2024 | 12:35:02 | 15.180 | 0 |
| 16/07/2024 | 12:04:39 | 15.170 | 0 |
| 16/07/2024 | 11:34:35 | 15.190 | 0 |
| 16/07/2024 | 11:04:23 | 15.180 | 0 |
| 16/07/2024 | 10:34:39 | 15.210 | 0 |