| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:21 AM | 4.680 | 0 |
| 2024-09-10 | 11:04:43 AM | 4.640 | 0 |
| 2024-09-10 | 10:04:33 AM | 4.650 | 0 |
| 2024-09-10 | 9:34:54 AM | 4.650 | 0 |
| 2024-09-10 | 9:04:48 AM | 4.740 | 0 |
| 2024-09-10 | 8:34:54 AM | 4.630 | 0 |
| 2024-09-09 | 9:34:55 PM | 4.630 | 0 |
| 2024-09-09 | 9:04:30 PM | 4.630 | 0 |
| 2024-09-09 | 8:35:16 PM | 4.630 | 0 |
| 2024-09-09 | 8:04:33 PM | 4.640 | 0 |
| 2024-09-09 | 7:34:59 PM | 4.650 | 0 |
| 2024-09-09 | 7:04:50 PM | 4.650 | 0 |
| 2024-09-09 | 6:34:47 PM | 4.620 | 0 |