| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:45 PM | 5.580 | 0 |
| 2024-07-31 | 1:35:08 PM | 5.620 | 0 |
| 2024-07-31 | 1:08:45 PM | 5.580 | 0 |
| 2024-07-31 | 12:35:03 PM | 5.550 | 0 |
| 2024-07-31 | 12:04:57 PM | 5.600 | 0 |
| 2024-07-31 | 11:35:08 AM | 5.570 | 0 |
| 2024-07-31 | 11:04:23 AM | 5.450 | 0 |
| 2024-07-31 | 10:35:23 AM | 5.450 | 0 |
| 2024-07-31 | 10:04:34 AM | 5.400 | 0 |
| 2024-07-31 | 9:35:25 AM | 5.420 | 0 |
| 2024-07-31 | 9:04:24 AM | 5.380 | 0 |
| 2024-07-31 | 8:34:42 AM | 5.500 | 0 |