| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:04:46 PM | 4.750 | 0 |
| 2024-09-10 | 7:34:51 PM | 4.750 | 0 |
| 2024-09-10 | 7:04:33 PM | 4.780 | 0 |
| 2024-09-10 | 6:35:17 PM | 4.800 | 0 |
| 2024-09-10 | 6:04:27 PM | 4.780 | 0 |
| 2024-09-10 | 5:04:31 PM | 5.040 | 0 |
| 2024-09-10 | 4:35:08 PM | 5.140 | 0 |
| 2024-09-10 | 4:04:31 PM | 5.110 | 0 |
| 2024-09-10 | 3:35:15 PM | 4.980 | 0 |
| 2024-09-10 | 3:04:41 PM | 4.950 | 0 |
| 2024-09-10 | 2:35:23 PM | 4.910 | 0 |
| 2024-09-10 | 2:04:32 PM | 4.910 | 0 |
| 2024-09-10 | 1:35:04 PM | 4.840 | 0 |