| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:35 AM | 76.020 | 0 |
| 2024-07-30 | 9:34:17 PM | 75.450 | 0 |
| 2024-07-30 | 8:34:16 PM | 75.480 | 0 |
| 2024-07-30 | 7:34:58 PM | 75.510 | 0 |
| 2024-07-30 | 6:34:19 PM | 75.530 | 0 |
| 2024-07-30 | 4:34:25 PM | 75.580 | 0 |
| 2024-07-30 | 3:34:12 PM | 75.610 | 0 |
| 2024-07-30 | 2:34:15 PM | 75.340 | 0 |
| 2024-07-30 | 1:34:15 PM | 75.330 | 0 |
| 2024-07-30 | 12:34:14 PM | 75.540 | 0 |
| 2024-07-30 | 11:34:33 AM | 75.270 | 0 |
| 2024-07-30 | 10:34:16 AM | 75.030 | 0 |
| 2024-07-30 | 9:34:33 AM | 75.410 | 0 |