| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:27 PM | 16.660 | 0 |
| 2024-07-29 | 8:34:31 PM | 16.660 | 0 |
| 2024-07-29 | 7:35:15 PM | 16.610 | 0 |
| 2024-07-29 | 6:34:32 PM | 16.580 | 0 |
| 2024-07-29 | 4:34:35 PM | 16.690 | 0 |
| 2024-07-29 | 3:34:25 PM | 16.710 | 0 |
| 2024-07-29 | 2:34:27 PM | 16.690 | 0 |
| 2024-07-29 | 1:34:42 PM | 16.590 | 0 |
| 2024-07-29 | 12:34:46 PM | 16.610 | 0 |
| 2024-07-29 | 11:34:36 AM | 16.610 | 0 |
| 2024-07-29 | 10:34:25 AM | 16.640 | 0 |
| 2024-07-29 | 9:34:42 AM | 16.660 | 0 |
| 2024-07-29 | 8:34:09 AM | 16.610 | 0 |