| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:17 PM | 12.960 | 0 |
| 2024-11-13 | 6:34:22 PM | 13.030 | 0 |
| 2024-11-13 | 4:34:29 PM | 13.250 | 0 |
| 2024-11-13 | 3:34:24 PM | 13.270 | 0 |
| 2024-11-13 | 2:34:18 PM | 13.310 | 0 |
| 2024-11-13 | 1:34:37 PM | 13.230 | 0 |
| 2024-11-13 | 12:34:16 PM | 13.250 | 0 |
| 2024-11-13 | 11:34:30 AM | 13.160 | 0 |
| 2024-11-13 | 10:34:37 AM | 13.370 | 0 |
| 2024-11-13 | 9:34:30 AM | 13.000 | 0 |
| 2024-11-13 | 8:34:09 AM | 12.920 | 0 |
| 2024-11-12 | 8:34:14 AM | 13.900 | 0 |
| 2024-11-11 | 9:34:39 PM | 14.300 | 0 |