| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:35 PM | 16.720 | 0 |
| 2024-07-30 | 8:34:24 PM | 16.740 | 0 |
| 2024-07-30 | 7:35:25 PM | 16.730 | 0 |
| 2024-07-30 | 6:34:27 PM | 16.730 | 0 |
| 2024-07-30 | 4:34:42 PM | 16.800 | 0 |
| 2024-07-30 | 3:34:16 PM | 16.860 | 0 |
| 2024-07-30 | 2:34:21 PM | 16.820 | 0 |
| 2024-07-30 | 1:34:21 PM | 16.780 | 0 |
| 2024-07-30 | 12:34:21 PM | 16.770 | 0 |
| 2024-07-30 | 11:34:47 AM | 16.760 | 0 |
| 2024-07-30 | 10:34:21 AM | 16.790 | 0 |
| 2024-07-30 | 9:34:46 AM | 16.770 | 0 |
| 2024-07-30 | 8:34:19 AM | 16.570 | 0 |