| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:36:17 PM | 7.790 | 0 |
| 2024-07-23 | 3:35:07 PM | 7.790 | 0 |
| 2024-07-23 | 1:35:37 PM | 8.140 | 0 |
| 2024-07-23 | 11:35:15 AM | 8.260 | 0 |
| 2024-07-23 | 9:35:18 AM | 8.240 | 0 |
| 2024-07-23 | 8:01:40 AM | 8.440 | 0 |
| 2024-07-22 | 9:36:12 PM | 8.420 | 0 |
| 2024-07-22 | 7:35:11 PM | 8.420 | 0 |
| 2024-07-22 | 5:35:25 PM | 8.390 | 0 |
| 2024-07-22 | 3:35:59 PM | 8.320 | 0 |
| 2024-07-22 | 1:36:04 PM | 8.440 | 0 |
| 2024-07-22 | 11:36:06 AM | 8.490 | 0 |
| 2024-07-22 | 9:35:45 AM | 8.020 | 0 |