| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:16 PM | 8.070 | 0 |
| 2024-07-05 | 7:35:53 PM | 8.070 | 0 |
| 2024-07-05 | 5:36:46 PM | 8.070 | 0 |
| 2024-07-05 | 3:37:06 PM | 8.270 | 0 |
| 2024-07-05 | 1:37:30 PM | 8.190 | 0 |
| 2024-07-05 | 11:37:32 AM | 8.190 | 0 |
| 2024-07-05 | 9:35:14 AM | 7.970 | 0 |
| 2024-07-05 | 8:02:00 AM | 7.920 | 0 |
| 2024-07-04 | 9:37:37 PM | 7.820 | 0 |
| 2024-07-04 | 7:36:37 PM | 7.820 | 0 |
| 2024-07-04 | 5:37:15 PM | 7.820 | 0 |
| 2024-07-04 | 3:36:21 PM | 7.770 | 0 |
| 2024-07-04 | 1:36:28 PM | 7.800 | 0 |