| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:32 AM | 5.350 | 0 |
| 2024-08-12 | 9:46:55 PM | 5.460 | 0 |
| 2024-08-12 | 7:46:04 PM | 5.460 | 0 |
| 2024-08-12 | 5:47:05 PM | 5.460 | 0 |
| 2024-08-12 | 3:46:13 PM | 5.470 | 0 |
| 2024-08-12 | 1:46:19 PM | 5.360 | 0 |
| 2024-08-12 | 11:45:54 AM | 5.320 | 0 |
| 2024-08-12 | 9:45:16 AM | 5.320 | 0 |
| 2024-08-12 | 9:00:46 AM | 5.180 | 0 |