| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:45:43 PM | 5.330 | 0 |
| 2024-09-09 | 1:46:16 PM | 5.340 | 0 |
| 2024-09-09 | 11:46:12 AM | 5.320 | 0 |
| 2024-09-09 | 9:45:47 AM | 5.340 | 0 |
| 2024-09-09 | 9:00:57 AM | 5.240 | 0 |
| 2024-09-06 | 9:46:12 PM | 5.350 | 0 |
| 2024-09-06 | 7:46:45 PM | 5.360 | 0 |
| 2024-09-06 | 5:46:56 PM | 5.360 | 0 |
| 2024-09-06 | 3:46:40 PM | 5.370 | 0 |
| 2024-09-06 | 1:47:07 PM | 5.340 | 0 |
| 2024-09-06 | 11:46:00 AM | 5.320 | 0 |