| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:47:12 PM | 5.500 | 0 |
| 2024-08-16 | 11:45:28 AM | 5.430 | 0 |
| 2024-08-16 | 9:45:47 AM | 5.430 | 0 |
| 2024-08-16 | 9:00:53 AM | 5.500 | 0 |
| 2024-08-15 | 9:46:26 PM | 5.680 | 0 |
| 2024-08-15 | 7:46:51 PM | 5.680 | 0 |
| 2024-08-15 | 5:46:32 PM | 5.670 | 0 |
| 2024-08-15 | 3:45:53 PM | 5.650 | 0 |
| 2024-08-15 | 1:46:18 PM | 5.670 | 0 |
| 2024-08-15 | 11:47:07 AM | 5.830 | 0 |
| 2024-08-15 | 9:46:20 AM | 5.850 | 0 |
| 2024-08-15 | 9:00:50 AM | 5.720 | 0 |
| 2024-08-14 | 9:45:08 PM | 5.450 | 0 |