| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:26 PM | 12.30 | 0 |
| 2024-07-26 | 5:46:04 PM | 12.69 | 0 |
| 2024-07-26 | 4:46:21 PM | 13.06 | 0 |
| 2024-07-26 | 3:53:23 PM | 12.82 | 0 |
| 2024-07-26 | 3:46:30 PM | 12.77 | 0 |
| 2024-07-26 | 2:47:48 PM | 12.87 | 0 |
| 2024-07-26 | 1:47:43 PM | 12.94 | 0 |
| 2024-07-26 | 11:44:49 AM | 12.93 | 0 |