| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 15:50:42 | 9,93 | 0 |
| 04.07.2024 | 14:49:50 | 9,86 | 0 |
| 04.07.2024 | 13:48:13 | 9,91 | 0 |
| 04.07.2024 | 12:59:21 | 9,81 | 0 |
| 04.07.2024 | 11:31:28 | 9,94 | 0 |
| 03.07.2024 | 18:35:38 | 10,16 | 0 |
| 03.07.2024 | 17:36:20 | 10,37 | 0 |
| 03.07.2024 | 16:36:09 | 10,40 | 0 |
| 03.07.2024 | 15:37:36 | 10,21 | 0 |
| 03.07.2024 | 14:36:27 | 10,25 | 0 |
| 03.07.2024 | 13:36:23 | 10,17 | 0 |
| 03.07.2024 | 11:32:42 | 10,10 | 0 |
| 03.07.2024 | 09:45:51 | 10,18 | 0 |