| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:46 AM | 12.54 | 0 |
| 2024-07-31 | 9:45:53 AM | 12.57 | 0 |
| 2024-07-30 | 9:44:43 PM | 13.08 | 0 |
| 2024-07-30 | 8:45:02 PM | 13.13 | 0 |
| 2024-07-30 | 7:44:57 PM | 13.35 | 0 |
| 2024-07-30 | 6:44:56 PM | 13.28 | 0 |
| 2024-07-30 | 5:46:07 PM | 13.17 | 0 |
| 2024-07-30 | 4:47:08 PM | 12.84 | 0 |
| 2024-07-30 | 3:51:24 PM | 12.56 | 0 |
| 2024-07-30 | 2:48:53 PM | 12.90 | 0 |
| 2024-07-30 | 1:48:10 PM | 12.98 | 0 |
| 2024-07-30 | 11:46:34 AM | 12.94 | 0 |
| 2024-07-30 | 10:04:48 AM | 12.95 | 0 |