| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:52:34 PM | 69.500 | 7 |
| 2025-02-28 | 9:06:15 PM | 68.900 | 83 |
| 2025-02-28 | 4:23:13 PM | 68.730 | 69 |
| 2025-02-28 | 3:58:47 PM | 68.830 | 20 |
| 2025-02-27 | 7:46:08 PM | 67.850 | 100 |
| 2025-02-27 | 7:13:43 PM | 67.840 | 80 |
| 2025-02-27 | 7:07:56 PM | 67.840 | 80 |
| 2025-02-27 | 7:02:03 PM | 67.840 | 80 |
| 2025-02-27 | 6:58:17 PM | 67.840 | 80 |
| 2025-02-27 | 5:36:04 PM | 67.840 | 80 |
| 2025-02-27 | 5:35:53 PM | 67.840 | 80 |
| 2025-02-27 | 5:22:23 PM | 67.840 | 80 |
| 2025-02-27 | 5:21:09 PM | 67.840 | 80 |