| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:36:48 PM | 190.380 | 1 |
| 2024-09-03 | 3:29:30 PM | 191.920 | 3 |
| 2024-09-03 | 3:13:01 PM | 192.340 | 104 |
| 2024-09-03 | 3:03:18 PM | 191.500 | 50 |
| 2024-09-03 | 3:01:26 PM | 190.560 | 14 |
| 2024-09-03 | 3:00:26 PM | 191.480 | 5 |
| 2024-09-03 | 2:31:47 PM | 191.760 | 3 |
| 2024-09-03 | 1:49:53 PM | 191.760 | 1 |
| 2024-09-03 | 1:32:08 PM | 191.760 | 6 |
| 2024-09-03 | 1:29:58 PM | 192.220 | 78 |
| 2024-09-03 | 12:59:01 PM | 191.780 | 23 |
| 2024-09-03 | 12:57:47 PM | 192.680 | 30 |
| 2024-09-03 | 12:57:46 PM | 192.680 | 20 |