| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:45 PM | 186.600 | 10 |
| 2024-10-07 | 9:08:30 PM | 187.260 | 40 |
| 2024-10-07 | 8:47:25 PM | 186.900 | 110 |
| 2024-10-07 | 8:37:42 PM | 186.960 | 9 |
| 2024-10-07 | 8:33:35 PM | 187.000 | 40 |
| 2024-10-07 | 8:12:35 PM | 186.920 | 30 |
| 2024-10-07 | 7:47:25 PM | 187.380 | 8 |
| 2024-10-07 | 7:18:33 PM | 187.020 | 15 |
| 2024-10-07 | 6:10:30 PM | 187.480 | 5 |
| 2024-10-07 | 6:06:45 PM | 187.020 | 26 |
| 2024-10-07 | 5:54:07 PM | 187.920 | 21 |
| 2024-10-07 | 5:22:09 PM | 187.520 | 6 |
| 2024-10-07 | 5:13:17 PM | 188.320 | 10 |