| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:36:58 PM | 574.800 | 14 |
| 2024-10-09 | 3:36:52 PM | 574.800 | 60 |
| 2024-10-09 | 3:36:35 PM | 574.800 | 7 |
| 2024-10-09 | 3:33:29 PM | 575.000 | 8 |
| 2024-10-09 | 3:33:17 PM | 575.400 | 8 |
| 2024-10-09 | 3:33:03 PM | 575.400 | 8 |
| 2024-10-09 | 3:30:53 PM | 576.200 | 5 |
| 2024-10-09 | 3:27:06 PM | 573.400 | 35 |
| 2024-10-09 | 3:24:52 PM | 573.200 | 10 |
| 2024-10-09 | 3:20:16 PM | 571.000 | 14 |
| 2024-10-09 | 3:16:48 PM | 573.200 | 8 |
| 2024-10-09 | 3:16:48 PM | 573.200 | 6 |
| 2024-10-09 | 3:16:39 PM | 573.200 | 10 |