| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:14:41 | 468,200 | 20 |
| 08.07.2024 | 08:02:09 | 471,600 | 2 |
| 08.07.2024 | 08:02:08 | 471,600 | 20 |
| 08.07.2024 | 08:02:06 | 471,600 | 20 |
| 08.07.2024 | 08:02:01 | 470,600 | 20 |
| 08.07.2024 | 08:01:56 | 469,600 | 20 |
| 08.07.2024 | 08:00:01 | 467,700 | 20 |
| 05.07.2024 | 21:33:01 | 465,500 | 4 |
| 05.07.2024 | 20:51:32 | 467,200 | 4 |
| 05.07.2024 | 20:45:43 | 466,800 | 2 |
| 05.07.2024 | 19:18:13 | 465,100 | 13 |