| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:37:21 PM | 3.75 | 0 |
| 2024-08-13 | 2:36:39 PM | 3.85 | 0 |
| 2024-08-13 | 1:36:32 PM | 3.84 | 0 |
| 2024-08-13 | 11:31:48 AM | 3.85 | 0 |
| 2024-08-13 | 8:11:11 AM | 3.79 | 0 |
| 2024-08-12 | 9:35:51 PM | 3.82 | 0 |
| 2024-08-12 | 8:36:01 PM | 3.86 | 0 |
| 2024-08-12 | 7:35:57 PM | 3.97 | 0 |